SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 609.45 | 619.5 | 609.45 | 619.3 | 672.00 |
| 14 Jan, 2025 | 574.05 | 604.95 | 574.05 | 590.0 | 128.00 |
| 13 Jan, 2025 | 621.9 | 621.9 | 585.4 | 585.7 | 301.00 |
| 10 Jan, 2025 | 626.0 | 654.55 | 611.15 | 616.2 | 696.00 |
| 09 Jan, 2025 | 650.1 | 655.0 | 640.0 | 641.0 | 282.00 |
| 08 Jan, 2025 | 641.0 | 660.0 | 641.0 | 660.0 | 6.00 |
| 07 Jan, 2025 | 637.0 | 671.95 | 637.0 | 652.65 | 174.00 |
| 06 Jan, 2025 | 670.0 | 691.2 | 650.0 | 650.0 | 444.00 |
| 03 Jan, 2025 | 670.05 | 689.9 | 669.05 | 675.1 | 264.00 |
| 02 Jan, 2025 | 684.6 | 684.6 | 666.05 | 676.2 | 268.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA