SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 551.85 | 551.85 | 524.55 | 527.1 | 83.00 |
| 10 Feb, 2025 | 565.8 | 567.25 | 527.6 | 541.0 | 1173.00 |
| 07 Feb, 2025 | 572.3 | 583.0 | 550.0 | 575.2 | 1213.00 |
| 06 Feb, 2025 | 571.2 | 571.2 | 548.1 | 562.5 | 321.00 |
| 05 Feb, 2025 | 565.8 | 568.6 | 547.15 | 560.0 | 657.00 |
| 04 Feb, 2025 | 534.2 | 562.5 | 534.2 | 558.5 | 102.00 |
| 03 Feb, 2025 | 557.55 | 561.9 | 540.0 | 545.1 | 586.00 |
| 01 Feb, 2025 | 560.25 | 563.85 | 551.05 | 557.55 | 86.00 |
| 31 Jan, 2025 | 562.9 | 570.0 | 544.3 | 547.7 | 178.00 |
| 30 Jan, 2025 | 538.9 | 560.9 | 538.9 | 551.1 | 248.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA