SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 496.05 | 496.45 | 480.1 | 484.1 | 518.00 |
| 24 Feb, 2025 | 541.75 | 541.75 | 490.7 | 495.75 | 98.00 |
| 21 Feb, 2025 | 515.0 | 516.75 | 494.0 | 494.0 | 65.00 |
| 20 Feb, 2025 | 492.9 | 510.5 | 480.35 | 504.8 | 819.00 |
| 19 Feb, 2025 | 468.85 | 515.0 | 468.85 | 495.0 | 697.00 |
| 18 Feb, 2025 | 503.05 | 503.05 | 468.8 | 468.8 | 229.00 |
| 17 Feb, 2025 | 511.3 | 518.3 | 493.1 | 493.15 | 229.00 |
| 14 Feb, 2025 | 544.1 | 544.1 | 500.0 | 515.0 | 162.00 |
| 13 Feb, 2025 | 517.1 | 548.0 | 517.1 | 530.8 | 570.00 |
| 12 Feb, 2025 | 505.1 | 532.7 | 505.1 | 523.95 | 308.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA