SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 495.1 | 511.9 | 495.0 | 498.95 | 1272.00 |
| 11 Mar, 2025 | 559.95 | 559.95 | 502.8 | 510.35 | 1226.00 |
| 10 Mar, 2025 | 525.5 | 545.0 | 513.8 | 520.4 | 1401.00 |
| 07 Mar, 2025 | 480.0 | 520.0 | 480.0 | 519.55 | 789.00 |
| 06 Mar, 2025 | 452.2 | 508.95 | 444.0 | 478.45 | 917.00 |
| 05 Mar, 2025 | 450.4 | 472.0 | 450.4 | 463.2 | 1253.00 |
| 04 Mar, 2025 | 434.55 | 450.0 | 432.9 | 449.4 | 1253.00 |
| 03 Mar, 2025 | 489.8 | 489.8 | 427.8 | 434.6 | 549.00 |
| 28 Feb, 2025 | 482.2 | 482.2 | 460.5 | 464.45 | 701.00 |
| 27 Feb, 2025 | 522.0 | 522.0 | 475.0 | 481.05 | 393.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA