SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 581.45 | 595.5 | 555.45 | 574.15 | 2233.00 |
| 27 Mar, 2025 | 576.3 | 595.5 | 571.8 | 584.1 | 2233.00 |
| 26 Mar, 2025 | 565.8 | 578.2 | 541.0 | 570.3 | 2430.00 |
| 25 Mar, 2025 | 605.55 | 605.55 | 550.0 | 564.95 | 1688.00 |
| 24 Mar, 2025 | 555.5 | 606.5 | 555.5 | 587.45 | 6223.00 |
| 21 Mar, 2025 | 519.95 | 555.5 | 515.0 | 551.4 | 3302.00 |
| 20 Mar, 2025 | 505.05 | 529.0 | 505.0 | 511.85 | 3244.00 |
| 19 Mar, 2025 | 503.0 | 519.7 | 488.2 | 518.8 | 6089.00 |
| 18 Mar, 2025 | 495.2 | 507.05 | 460.1 | 500.05 | 6124.00 |
| 17 Mar, 2025 | 514.95 | 514.95 | 485.0 | 493.95 | 38.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA