SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 541.3 | 555.0 | 529.95 | 538.9 | 1867.00 |
| 28 Jan, 2025 | 532.0 | 550.5 | 529.6 | 530.65 | 1339.00 |
| 27 Jan, 2025 | 598.8 | 598.8 | 541.5 | 546.05 | 1649.00 |
| 24 Jan, 2025 | 622.4 | 624.4 | 590.4 | 598.7 | 181.00 |
| 23 Jan, 2025 | 626.9 | 626.9 | 604.0 | 620.0 | 150.00 |
| 22 Jan, 2025 | 629.7 | 629.7 | 603.0 | 603.0 | 119.00 |
| 21 Jan, 2025 | 635.0 | 635.0 | 621.0 | 621.0 | 33.00 |
| 20 Jan, 2025 | 639.0 | 642.2 | 620.0 | 622.55 | 341.00 |
| 17 Jan, 2025 | 642.2 | 642.2 | 615.6 | 624.4 | 464.00 |
| 16 Jan, 2025 | 645.0 | 649.0 | 625.15 | 647.95 | 726.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA