SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 647.7 | 679.9 | 647.7 | 671.15 | 72.00 |
| 31 Dec, 2024 | 663.05 | 676.0 | 655.0 | 666.1 | 363.00 |
| 30 Dec, 2024 | 656.8 | 660.0 | 646.2 | 650.05 | 463.00 |
| 27 Dec, 2024 | 644.1 | 672.9 | 644.1 | 670.2 | 290.00 |
| 26 Dec, 2024 | 657.05 | 682.5 | 649.5 | 654.5 | 535.00 |
| 24 Dec, 2024 | 650.1 | 669.8 | 650.0 | 663.65 | 996.00 |
| 23 Dec, 2024 | 683.9 | 685.95 | 645.75 | 665.3 | 1180.00 |
| 20 Dec, 2024 | 691.55 | 691.55 | 665.5 | 670.55 | 1297.00 |
| 19 Dec, 2024 | 684.0 | 692.15 | 675.0 | 681.55 | 445.00 |
| 18 Dec, 2024 | 685.05 | 707.7 | 661.0 | 681.05 | 1468.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA