SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 560.0 | 561.3 | 555.0 | 555.0 | 57.00 |
| 09 Aug, 2024 | 569.45 | 573.85 | 559.05 | 559.9 | 166.00 |
| 08 Aug, 2024 | 560.0 | 564.4 | 552.0 | 555.2 | 137.00 |
| 07 Aug, 2024 | 559.5 | 561.05 | 554.7 | 555.05 | 1112.00 |
| 06 Aug, 2024 | 564.1 | 564.1 | 540.05 | 542.45 | 456.00 |
| 05 Aug, 2024 | 541.05 | 575.95 | 541.05 | 554.1 | 1811.00 |
| 02 Aug, 2024 | 577.75 | 627.0 | 575.45 | 581.0 | 4114.00 |
| 01 Aug, 2024 | 585.55 | 594.1 | 570.75 | 577.75 | 682.00 |
| 31 Jul, 2024 | 596.7 | 596.7 | 583.75 | 585.55 | 108.00 |
| 30 Jul, 2024 | 650.0 | 650.0 | 585.0 | 589.0 | 695.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA