SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 442.0 462.85 430.0 458.25 2840.00
13 Feb, 2024 450.0 455.0 430.0 430.0 89.00
12 Feb, 2024 439.95 483.45 439.95 447.35 7524.00
09 Feb, 2024 444.75 444.75 427.5 437.3 281.00
08 Feb, 2024 456.1 461.55 449.45 455.35 504.00
07 Feb, 2024 449.3 460.85 446.95 451.05 2087.00
06 Feb, 2024 445.05 445.6 440.0 445.0 24.00
05 Feb, 2024 450.5 451.7 433.2 440.95 2752.00
02 Feb, 2024 460.0 460.0 430.3 438.85 1580.00
01 Feb, 2024 470.1 470.1 450.0 450.0 348.00