SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 451.75 469.8 451.75 462.0 595.00
30 Jan, 2024 455.5 484.0 449.85 460.95 1782.00
29 Jan, 2024 437.45 453.55 433.9 449.5 928.00
25 Jan, 2024 418.6 427.35 418.6 426.75 150.00
24 Jan, 2024 418.1 423.35 400.0 423.05 289.00
23 Jan, 2024 407.2 440.05 407.2 419.6 1053.00
20 Jan, 2024 437.5 439.0 432.7 433.05 202.00
19 Jan, 2024 418.0 429.45 414.95 429.45 447.00
18 Jan, 2024 418.65 423.5 400.0 405.0 335.00
17 Jan, 2024 403.5 434.55 403.5 420.65 961.00