SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 425.95 425.95 408.15 413.0 549.00
01 Jan, 2024 430.6 433.9 420.0 422.3 2248.00
29 Dec, 2023 423.95 446.1 423.95 430.55 266.00
28 Dec, 2023 437.6 438.25 432.0 434.25 307.00
27 Dec, 2023 439.85 448.7 433.0 437.5 851.00
26 Dec, 2023 431.05 444.55 431.0 439.85 233.00
22 Dec, 2023 430.65 430.65 430.65 430.65 15.00
21 Dec, 2023 419.2 424.05 413.45 418.55 285.00
20 Dec, 2023 440.3 440.35 413.5 413.5 1072.00
19 Dec, 2023 448.75 448.75 437.45 444.0 1097.00