SIL Investments Limited (SILINV.BO)

INR 651.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 333.4 333.4 330.6 332.45 49.00
27 Sep, 2023 348.95 348.95 328.0 328.7 287.00
26 Sep, 2023 338.45 343.3 329.65 329.65 119.00
25 Sep, 2023 331.95 339.0 331.8 332.75 467.00
22 Sep, 2023 331.55 331.55 325.15 325.15 22.00
21 Sep, 2023 333.75 335.2 325.3 325.3 58.00
20 Sep, 2023 341.2 341.45 336.95 339.75 134.00
18 Sep, 2023 341.35 344.95 336.95 338.0 5389.00
15 Sep, 2023 343.4 345.0 336.15 340.1 318.00
14 Sep, 2023 333.0 342.0 333.0 341.9 133.00