SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 348.95 386.3 347.6 369.5 2697.00
01 Nov, 2023 342.25 356.8 342.25 348.35 1075.00
31 Oct, 2023 339.7 340.0 339.7 340.0 84.00
30 Oct, 2023 330.0 348.4 329.95 340.75 1019.00
26 Oct, 2023 317.0 317.0 317.0 317.0 10.00
25 Oct, 2023 320.15 320.15 315.7 315.7 27.00
23 Oct, 2023 322.6 323.5 315.0 315.2 101.00
19 Oct, 2023 322.5 328.55 322.5 324.0 48.00
18 Oct, 2023 327.9 327.9 326.0 326.0 23.00
17 Oct, 2023 333.25 333.25 327.85 327.85 51.00