SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 452.8 463.45 445.0 445.05 4406.00
15 Dec, 2023 468.0 468.0 449.95 454.0 1154.00
14 Dec, 2023 425.0 475.3 425.0 458.3 13.92 Thousand
13 Dec, 2023 390.1 428.5 379.05 423.0 466.00
12 Dec, 2023 403.2 408.0 399.05 402.6 4432.00
11 Dec, 2023 394.5 402.0 393.05 401.85 315.00
08 Dec, 2023 406.5 406.5 390.65 391.0 73.00
07 Dec, 2023 411.5 411.5 410.25 410.8 71.00
06 Dec, 2023 406.0 414.5 404.15 407.0 853.00
05 Dec, 2023 418.25 418.9 406.0 406.0 181.00