SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 428.65 | 434.0 | 416.25 | 424.95 | 637.00 |
| 15 Jan, 2024 | 432.0 | 434.05 | 426.5 | 434.05 | 453.00 |
| 12 Jan, 2024 | 437.55 | 437.55 | 415.5 | 429.55 | 13.22 Thousand |
| 11 Jan, 2024 | 440.95 | 440.95 | 425.55 | 427.7 | 1783.00 |
| 10 Jan, 2024 | 429.6 | 434.0 | 421.0 | 433.4 | 10.14 Thousand |
| 09 Jan, 2024 | 430.15 | 430.15 | 412.15 | 412.15 | 266.00 |
| 08 Jan, 2024 | 426.45 | 426.45 | 422.2 | 423.4 | 158.00 |
| 05 Jan, 2024 | 431.2 | 434.75 | 422.0 | 424.8 | 1540.00 |
| 04 Jan, 2024 | 430.95 | 439.0 | 429.5 | 430.05 | 1046.00 |
| 03 Jan, 2024 | 420.45 | 425.1 | 414.05 | 414.05 | 574.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA