Sika Interplant Systems Limited (SIKA.BO)

INR 692.95

(-7.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1530.0 1554.9 1490.0 1503.8 1735.00
14 Feb, 2024 1460.0 1555.0 1459.9 1510.0 4998.00
13 Feb, 2024 1484.5 1484.5 1370.0 1411.75 2161.00
12 Feb, 2024 1548.95 1548.95 1392.5 1430.0 5396.00
09 Feb, 2024 1550.0 1578.9 1499.95 1516.65 2609.00
08 Feb, 2024 1574.0 1580.0 1525.0 1540.9 1589.00
07 Feb, 2024 1599.8 1650.0 1503.25 1525.45 7645.00
06 Feb, 2024 1579.0 1620.0 1500.0 1580.0 3330.00
05 Feb, 2024 1616.7 1616.7 1540.6 1583.8 4654.00
02 Feb, 2024 1659.7 1659.7 1556.85 1585.0 2637.00