Sika Interplant Systems Limited (SIKA.BO)

INR 2585.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1150.0 1152.0 1150.0 1150.0 1339.00
27 Oct, 2023 1155.0 1160.0 1130.0 1130.0 1812.00
26 Oct, 2023 1152.5 1152.5 1152.5 1152.5 359.00
25 Oct, 2023 1200.0 1200.0 1176.0 1176.0 1378.00
23 Oct, 2023 1220.35 1220.35 1200.0 1200.0 7558.00
20 Oct, 2023 1196.45 1196.45 1196.45 1196.45 3773.00
19 Oct, 2023 1166.1 1190.0 1166.1 1173.0 1093.00
18 Oct, 2023 1263.6 1263.6 1143.9 1189.85 9622.00
17 Oct, 2023 1204.1 1204.1 1204.1 1204.1 2500.00
16 Oct, 2023 1118.0 1146.8 1111.0 1146.8 2381.00