Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1720.7 | 1720.7 | 1599.9 | 1634.6 | 3145.00 |
| 31 Jan, 2024 | 1700.0 | 1800.0 | 1650.0 | 1680.0 | 6262.00 |
| 30 Jan, 2024 | 1576.6 | 1818.0 | 1569.3 | 1653.0 | 14.79 Thousand |
| 29 Jan, 2024 | 1550.0 | 1588.4 | 1483.9 | 1541.0 | 3418.00 |
| 25 Jan, 2024 | 1590.0 | 1614.0 | 1473.4 | 1539.35 | 3100.00 |
| 24 Jan, 2024 | 1622.8 | 1622.8 | 1536.6 | 1588.0 | 1129.00 |
| 23 Jan, 2024 | 1604.55 | 1648.4 | 1570.0 | 1570.0 | 2089.00 |
| 20 Jan, 2024 | 1600.0 | 1636.0 | 1600.0 | 1604.55 | 2844.00 |
| 19 Jan, 2024 | 1608.25 | 1695.0 | 1550.0 | 1578.3 | 6223.00 |
| 18 Jan, 2024 | 1530.0 | 1700.0 | 1530.0 | 1608.25 | 4423.00 |
688559
8425
ATEK
WONDERLA
BASA
004980