Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1465.0 1479.5 1389.1 1459.05 2985.00
22 Mar, 2024 1380.0 1450.0 1370.0 1431.8 5312.00
21 Mar, 2024 1290.0 1425.0 1290.0 1405.25 7370.00
20 Mar, 2024 1248.0 1269.95 1228.0 1267.05 2006.00
19 Mar, 2024 1275.0 1318.9 1230.0 1248.2 3008.00
18 Mar, 2024 1347.1 1347.1 1240.0 1264.75 3752.00
15 Mar, 2024 1327.2 1347.7 1260.05 1311.6 1753.00
14 Mar, 2024 1116.9 1383.95 1116.9 1327.2 6480.00
13 Mar, 2024 1415.0 1415.0 1230.0 1254.55 7956.00
12 Mar, 2024 1450.05 1536.9 1360.0 1402.65 4080.00