Sika Interplant Systems Limited (SIKA.BO)

INR 2585.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2391.0 2480.05 2390.95 2439.55 1383.00
16 Jan, 2025 2379.95 2405.95 2360.05 2391.0 1554.00
15 Jan, 2025 2383.0 2398.9 2345.0 2377.05 1200.00
14 Jan, 2025 2320.0 2400.05 2253.0 2383.05 1666.00
13 Jan, 2025 2362.6 2511.25 2270.0 2317.15 3016.00
10 Jan, 2025 2496.5 2513.95 2427.05 2447.85 1573.00
09 Jan, 2025 2480.0 2523.75 2425.0 2496.5 925.00
08 Jan, 2025 2525.0 2568.95 2500.0 2516.45 616.00
07 Jan, 2025 2485.0 2559.5 2466.05 2543.7 1274.00
06 Jan, 2025 2533.8 2573.3 2475.0 2490.4 2282.00