Sika Interplant Systems Limited (SIKA.BO)

INR 2585.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2500.5 2624.4 2500.5 2592.05 1883.00
18 Dec, 2024 2673.2 2689.55 2601.1 2626.65 1119.00
17 Dec, 2024 2654.0 2708.0 2646.0 2673.2 3679.00
16 Dec, 2024 2680.2 2773.95 2650.0 2681.4 1711.00
13 Dec, 2024 2807.5 2807.5 2680.0 2688.55 5728.00
12 Dec, 2024 2836.0 2914.0 2765.0 2794.0 1819.00
11 Dec, 2024 2950.0 2960.0 2777.0 2819.4 4019.00
10 Dec, 2024 2774.95 2970.0 2751.1 2874.95 14.84 Thousand
09 Dec, 2024 2525.0 2827.9 2500.0 2729.85 18.81 Thousand
06 Dec, 2024 2534.0 2575.0 2534.0 2547.45 1599.00