Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 820.0 | 834.8 | 779.95 | 827.4 | 34.78 Thousand |
| 29 May, 2025 | 817.0 | 829.9 | 808.15 | 813.45 | 24.18 Thousand |
| 28 May, 2025 | 816.7 | 838.9 | 805.0 | 813.45 | 38.02 Thousand |
| 27 May, 2025 | 808.0 | 824.95 | 801.05 | 807.05 | 35.17 Thousand |
| 26 May, 2025 | 829.9 | 829.9 | 800.0 | 803.5 | 26.95 Thousand |
| 23 May, 2025 | 785.0 | 827.9 | 770.0 | 813.4 | 56.02 Thousand |
| 22 May, 2025 | 783.6 | 803.85 | 770.25 | 777.05 | 39.05 Thousand |
| 21 May, 2025 | 810.0 | 839.0 | 765.65 | 775.65 | 68.54 Thousand |
| 20 May, 2025 | 855.1 | 863.7 | 798.05 | 810.6 | 47.08 Thousand |
| 19 May, 2025 | 884.9 | 890.0 | 826.0 | 847.4 | 75.65 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980