Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1310.0 1310.0 1270.0 1285.85 25.72 Thousand
11 Jun, 2025 1358.0 1374.0 1319.0 1352.05 90.68 Thousand
10 Jun, 2025 1164.0 1280.0 1164.0 1260.0 108.47 Thousand
09 Jun, 2025 1297.95 1297.95 1205.0 1240.0 81.09 Thousand
06 Jun, 2025 1425.0 1485.35 1265.0 1304.5 618.47 Thousand
05 Jun, 2025 1180.0 1350.35 1166.0 1350.35 520.79 Thousand
04 Jun, 2025 954.0 1125.3 951.0 1125.3 462.6 Thousand
03 Jun, 2025 834.95 959.0 833.95 937.75 292.54 Thousand
02 Jun, 2025 820.85 838.7 812.5 825.55 27.4 Thousand
30 May, 2025 820.0 834.8 779.95 827.4 34.78 Thousand