Sika Interplant Systems Limited (SIKA.BO)
INR 664.6
(-0.5%)
INR 664.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 670.0 | 670.0 | 634.2 | 664.6 | 17.33 Thousand |
| 15 Apr, 2025 | 658.0 | 664.45 | 636.05 | 656.25 | 33.05 Thousand |
| 11 Apr, 2025 | 645.0 | 649.95 | 626.5 | 634.45 | 20.97 Thousand |
| 09 Apr, 2025 | 629.9 | 629.9 | 602.0 | 620.3 | 15.85 Thousand |
| 08 Apr, 2025 | 618.9 | 639.0 | 605.0 | 622.15 | 27.36 Thousand |
| 07 Apr, 2025 | 572.0 | 604.0 | 520.3 | 591.45 | 54.85 Thousand |
| 04 Apr, 2025 | 656.0 | 660.0 | 623.15 | 632.6 | 54.33 Thousand |
| 03 Apr, 2025 | 612.2 | 672.0 | 604.3 | 646.55 | 54.33 Thousand |
| 02 Apr, 2025 | 644.9 | 655.0 | 605.0 | 612.2 | 33.01 Thousand |
| 01 Apr, 2025 | 649.0 | 649.0 | 615.0 | 634.9 | 21.75 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980