Sika Interplant Systems Limited (SIKA.BO)

INR 2585.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2600.0 2619.0 2550.15 2590.4 953.00
02 Jan, 2025 2535.0 2620.0 2500.0 2604.3 2821.00
01 Jan, 2025 2547.85 2550.0 2500.0 2540.1 1561.00
31 Dec, 2024 2602.95 2602.95 2491.0 2534.65 2213.00
30 Dec, 2024 2500.0 2620.0 2460.0 2602.95 2005.00
27 Dec, 2024 2505.0 2550.0 2450.0 2503.7 2389.00
26 Dec, 2024 2619.8 2635.0 2279.2 2494.55 3017.00
24 Dec, 2024 2650.0 2679.9 2561.6 2619.75 2066.00
23 Dec, 2024 2597.05 2650.05 2521.05 2623.1 1035.00
20 Dec, 2024 2535.6 2680.0 2535.6 2572.65 1747.00