Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1310.0 | 1310.0 | 1270.0 | 1285.85 | 25.72 Thousand |
| 11 Jun, 2025 | 1358.0 | 1374.0 | 1319.0 | 1352.05 | 90.68 Thousand |
| 10 Jun, 2025 | 1164.0 | 1280.0 | 1164.0 | 1260.0 | 108.47 Thousand |
| 09 Jun, 2025 | 1297.95 | 1297.95 | 1205.0 | 1240.0 | 81.09 Thousand |
| 06 Jun, 2025 | 1425.0 | 1485.35 | 1265.0 | 1304.5 | 618.47 Thousand |
| 05 Jun, 2025 | 1180.0 | 1350.35 | 1166.0 | 1350.35 | 520.79 Thousand |
| 04 Jun, 2025 | 954.0 | 1125.3 | 951.0 | 1125.3 | 462.6 Thousand |
| 03 Jun, 2025 | 834.95 | 959.0 | 833.95 | 937.75 | 292.54 Thousand |
| 02 Jun, 2025 | 820.85 | 838.7 | 812.5 | 825.55 | 27.4 Thousand |
| 30 May, 2025 | 820.0 | 834.8 | 779.95 | 827.4 | 34.78 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980