Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1599.0 | 1604.95 | 1451.0 | 1476.9 | 197.51 Thousand |
| 19 Jun, 2025 | 1575.0 | 1624.95 | 1471.05 | 1546.6 | 367.84 Thousand |
| 18 Jun, 2025 | 1439.0 | 1537.3 | 1430.0 | 1533.55 | 421.64 Thousand |
| 17 Jun, 2025 | 1327.0 | 1432.0 | 1315.0 | 1397.55 | 220.65 Thousand |
| 16 Jun, 2025 | 1292.3 | 1335.85 | 1275.0 | 1313.95 | 109.27 Thousand |
| 13 Jun, 2025 | 1193.0 | 1328.65 | 1191.0 | 1276.7 | 112.13 Thousand |
| 12 Jun, 2025 | 1310.0 | 1310.0 | 1243.7 | 1252.5 | 80.21 Thousand |
| 11 Jun, 2025 | 1358.0 | 1374.0 | 1251.5 | 1319.3 | 220.28 Thousand |
| 10 Jun, 2025 | 1164.0 | 1292.85 | 1164.0 | 1292.85 | 206 Thousand |
| 09 Jun, 2025 | 1297.95 | 1297.95 | 1174.05 | 1175.35 | 246.44 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980