Sika Interplant Systems Limited (SIKA.BO)

INR 2585.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2561.6 2561.6 2525.0 2534.25 1892.00
04 Dec, 2024 2577.95 2577.95 2511.0 2535.25 2360.00
03 Dec, 2024 2520.0 2586.15 2520.0 2550.85 1591.00
02 Dec, 2024 2523.0 2560.95 2502.0 2543.75 1127.00
29 Nov, 2024 2482.05 2549.95 2482.05 2523.2 982.00
28 Nov, 2024 2588.0 2588.0 2517.0 2535.0 924.00
27 Nov, 2024 2598.15 2598.15 2500.1 2541.6 1528.00
26 Nov, 2024 2495.0 2576.55 2450.2 2530.15 2284.00
25 Nov, 2024 2489.0 2525.0 2340.0 2467.65 1507.00
22 Nov, 2024 2451.05 2495.0 2400.0 2446.15 822.00