Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 825.0 | 860.0 | 825.0 | 853.35 | 148.45 Thousand |
| 15 May, 2025 | 758.55 | 868.95 | 748.0 | 812.8 | 427.29 Thousand |
| 14 May, 2025 | 739.95 | 764.0 | 730.85 | 743.9 | 77.62 Thousand |
| 13 May, 2025 | 744.8 | 744.8 | 720.2 | 730.85 | 29.92 Thousand |
| 12 May, 2025 | 749.95 | 762.75 | 722.85 | 731.7 | 54.53 Thousand |
| 09 May, 2025 | 688.0 | 738.4 | 662.0 | 727.2 | 77.68 Thousand |
| 08 May, 2025 | 692.95 | 721.8 | 685.0 | 692.35 | 41.91 Thousand |
| 07 May, 2025 | 650.0 | 695.0 | 626.1 | 679.7 | 34.73 Thousand |
| 06 May, 2025 | 720.0 | 725.0 | 667.1 | 676.15 | 32.53 Thousand |
| 05 May, 2025 | 695.25 | 740.0 | 695.25 | 707.9 | 32.51 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980