Sika Interplant Systems Limited (SIKA.BO)

INR 698.75

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 530.3 537.8 493.0 519.5 20.95 Thousand
17 Mar, 2025 510.0 590.0 510.0 535.55 30.42 Thousand
13 Mar, 2025 499.45 509.8 492.8 494.39 189.75 Thousand
12 Mar, 2025 502.6 502.99 491.0 496.53 51.02 Thousand
11 Mar, 2025 491.4 505.0 487.0 494.75 67.47 Thousand
10 Mar, 2025 499.75 508.84 490.2 494.39 48.52 Thousand
07 Mar, 2025 501.33 509.02 490.0 494.03 10.87 Thousand
06 Mar, 2025 495.99 505.8 490.21 495.76 11.78 Thousand
05 Mar, 2025 486.8 495.8 475.99 483.84 16.51 Thousand
04 Mar, 2025 446.0 489.38 441.21 482.22 23.17 Thousand