Sika Interplant Systems Limited (SIKA.BO)
INR 735.7
(5.29%)
INR 735.7
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 457.4 | 475.0 | 436.4 | 439.57 | 36.87 Thousand |
| 14 Feb, 2025 | 499.89 | 499.89 | 458.46 | 462.87 | 23.36 Thousand |
| 13 Feb, 2025 | 475.05 | 503.8 | 472.79 | 501.34 | 26.87 Thousand |
| 12 Feb, 2025 | 491.8 | 491.8 | 470.46 | 470.84 | 18.12 Thousand |
| 11 Feb, 2025 | 502.0 | 503.87 | 482.46 | 488.76 | 13 Thousand |
| 10 Feb, 2025 | 490.01 | 517.29 | 490.01 | 501.79 | 27.85 Thousand |
| 07 Feb, 2025 | 513.6 | 513.6 | 490.01 | 492.1 | 6030.00 |
| 06 Feb, 2025 | 509.0 | 511.2 | 494.21 | 504.13 | 12.27 Thousand |
| 05 Feb, 2025 | 489.2 | 516.88 | 489.2 | 496.25 | 36.58 Thousand |
| 04 Feb, 2025 | 500.0 | 515.0 | 460.4 | 479.73 | 79.79 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980