Sika Interplant Systems Limited (SIKA.BO)
INR 735.7
(5.29%)
INR 735.7
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 504.96 | 504.96 | 482.02 | 483.26 | 5220.00 |
| 20 Jan, 2025 | 480.02 | 498.0 | 480.0 | 495.8 | 7945.00 |
| 17 Jan, 2025 | 478.2 | 496.01 | 478.19 | 487.91 | 6920.00 |
| 16 Jan, 2025 | 475.99 | 481.19 | 472.01 | 478.2 | 7770.00 |
| 15 Jan, 2025 | 476.6 | 479.78 | 469.0 | 475.41 | 6000.00 |
| 14 Jan, 2025 | 464.0 | 480.01 | 450.6 | 476.61 | 8330.00 |
| 13 Jan, 2025 | 472.52 | 502.25 | 454.0 | 463.43 | 15.08 Thousand |
| 10 Jan, 2025 | 499.3 | 502.79 | 485.41 | 489.57 | 7865.00 |
| 09 Jan, 2025 | 496.0 | 504.75 | 485.0 | 499.3 | 4625.00 |
| 08 Jan, 2025 | 505.0 | 513.79 | 500.0 | 503.29 | 3080.00 |
688559
8425
ATEK
WONDERLA
BASA
004980