Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 495.85 | 495.85 | 456.0 | 462.69 | 19.03 Thousand |
| 27 Feb, 2025 | 515.6 | 519.79 | 490.26 | 495.85 | 7360.00 |
| 25 Feb, 2025 | 519.8 | 520.0 | 500.0 | 515.04 | 11.43 Thousand |
| 24 Feb, 2025 | 504.0 | 532.0 | 504.0 | 515.25 | 16.08 Thousand |
| 21 Feb, 2025 | 499.99 | 529.47 | 499.98 | 509.29 | 33.25 Thousand |
| 20 Feb, 2025 | 477.5 | 499.8 | 470.4 | 498.12 | 15.96 Thousand |
| 19 Feb, 2025 | 448.59 | 470.0 | 442.05 | 465.31 | 23.77 Thousand |
| 18 Feb, 2025 | 443.92 | 467.59 | 430.46 | 441.75 | 28.31 Thousand |
| 17 Feb, 2025 | 457.4 | 475.0 | 436.4 | 439.57 | 36.87 Thousand |
| 14 Feb, 2025 | 499.89 | 499.89 | 458.46 | 462.87 | 23.36 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980