Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 649.0 | 649.0 | 615.0 | 634.9 | 21.75 Thousand |
| 28 Mar, 2025 | 640.0 | 654.0 | 635.95 | 639.95 | 31.08 Thousand |
| 27 Mar, 2025 | 625.0 | 655.0 | 625.0 | 632.95 | 29.64 Thousand |
| 26 Mar, 2025 | 639.0 | 675.0 | 599.65 | 624.35 | 195.77 Thousand |
| 25 Mar, 2025 | 624.1 | 624.1 | 584.0 | 623.8 | 195.77 Thousand |
| 24 Mar, 2025 | 520.8 | 526.95 | 511.0 | 520.1 | 10.79 Thousand |
| 21 Mar, 2025 | 522.0 | 525.0 | 511.9 | 520.8 | 15.54 Thousand |
| 20 Mar, 2025 | 524.9 | 525.0 | 508.15 | 517.8 | 15.54 Thousand |
| 19 Mar, 2025 | 517.9 | 525.0 | 502.25 | 519.55 | 25.64 Thousand |
| 18 Mar, 2025 | 530.3 | 537.8 | 493.0 | 519.5 | 20.95 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980