Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 509.57 510.0 500.0 508.02 7805.00
31 Dec, 2024 520.59 520.59 498.2 506.93 11.06 Thousand
30 Dec, 2024 500.0 524.0 492.0 520.59 10.02 Thousand
27 Dec, 2024 501.0 510.0 490.0 500.74 11.94 Thousand
26 Dec, 2024 523.96 527.0 455.84 498.91 15.08 Thousand
24 Dec, 2024 530.0 535.98 512.32 523.95 10.33 Thousand
23 Dec, 2024 519.41 530.01 504.21 524.62 5175.00
20 Dec, 2024 507.12 536.0 507.12 514.53 8735.00
19 Dec, 2024 500.1 524.88 500.1 518.41 9415.00
18 Dec, 2024 534.64 537.91 520.22 525.33 5595.00