Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 910.0 910.0 892.0 894.0 843.00
22 Sep, 2023 924.0 924.0 910.0 910.0 1433.00
21 Sep, 2023 942.0 942.0 925.0 926.0 2376.00
20 Sep, 2023 943.6 943.6 943.6 943.6 979.00
18 Sep, 2023 965.05 965.05 962.85 962.85 2288.00
15 Sep, 2023 982.45 982.45 982.45 982.45 1718.00
14 Sep, 2023 1002.5 1002.5 1002.5 1002.5 1387.00