Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1207.85 1207.85 1207.8 1207.85 1812.00
09 Nov, 2023 1184.2 1184.2 1184.2 1184.2 822.00
08 Nov, 2023 1180.0 1180.0 1161.0 1161.0 937.00
07 Nov, 2023 1186.0 1186.0 1180.0 1180.0 822.00
06 Nov, 2023 1184.2 1184.2 1184.2 1184.2 1600.00
03 Nov, 2023 1161.0 1161.0 1142.3 1161.0 692.00
02 Nov, 2023 1183.5 1183.5 1161.3 1161.3 2133.00
01 Nov, 2023 1196.45 1196.45 1185.0 1185.0 1615.00
31 Oct, 2023 1160.0 1173.0 1160.0 1173.0 1205.00
30 Oct, 2023 1150.0 1152.0 1150.0 1150.0 1339.00