Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 964.0 1062.95 964.0 1040.2 4593.00
11 Oct, 2023 1020.0 1028.0 1004.5 1028.0 1687.00
10 Oct, 2023 1005.0 1029.0 1004.0 1020.75 1638.00
09 Oct, 2023 1004.0 1053.0 978.0 1001.0 3044.00
06 Oct, 2023 992.0 1020.0 985.05 1002.9 7302.00
05 Oct, 2023 1000.0 1020.0 978.25 999.95 1957.00
04 Oct, 2023 1015.95 1040.0 992.0 1000.0 3118.00
03 Oct, 2023 976.0 1015.95 976.0 1015.95 9376.00
29 Sep, 2023 967.6 967.6 967.6 967.6 1192.00
28 Sep, 2023 948.65 948.65 948.65 948.65 480.00