Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1270.0 1510.65 1260.0 1508.75 40.72 Thousand
08 Dec, 2023 1269.0 1269.0 1190.0 1258.9 6404.00
07 Dec, 2023 1235.0 1250.0 1204.0 1235.0 1201.00
06 Dec, 2023 1240.0 1259.0 1225.0 1235.0 2622.00
05 Dec, 2023 1263.0 1263.0 1230.0 1259.0 2358.00
04 Dec, 2023 1264.0 1285.0 1235.05 1262.15 2962.00
01 Dec, 2023 1320.0 1320.0 1205.55 1264.0 3526.00
30 Nov, 2023 1299.95 1305.0 1265.0 1269.0 2559.00
29 Nov, 2023 1329.95 1329.95 1255.0 1300.0 2775.00
28 Nov, 2023 1329.95 1340.85 1278.0 1320.0 6803.00