Sika Interplant Systems Limited (SIKA.BO)

INR 692.95

(-7.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1184.2 1184.2 1184.2 1184.2 1600.00
03 Nov, 2023 1161.0 1161.0 1142.3 1161.0 692.00
02 Nov, 2023 1183.5 1183.5 1161.3 1161.3 2133.00
01 Nov, 2023 1196.45 1196.45 1185.0 1185.0 1615.00
31 Oct, 2023 1160.0 1173.0 1160.0 1173.0 1205.00
30 Oct, 2023 1150.0 1152.0 1150.0 1150.0 1339.00
27 Oct, 2023 1155.0 1160.0 1130.0 1130.0 1812.00
26 Oct, 2023 1152.5 1152.5 1152.5 1152.5 359.00
25 Oct, 2023 1200.0 1200.0 1176.0 1176.0 1378.00
23 Oct, 2023 1220.35 1220.35 1200.0 1200.0 7558.00