Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1737.8 | 1782.95 | 1696.1 | 1740.3 | 5925.00 |
| 10 Jan, 2024 | 1694.0 | 1772.0 | 1615.6 | 1691.15 | 15.32 Thousand |
| 09 Jan, 2024 | 1525.0 | 1657.0 | 1493.0 | 1631.0 | 18.64 Thousand |
| 08 Jan, 2024 | 1469.9 | 1550.0 | 1442.0 | 1493.0 | 17.08 Thousand |
| 05 Jan, 2024 | 1371.85 | 1444.0 | 1368.5 | 1395.35 | 4035.00 |
| 04 Jan, 2024 | 1420.95 | 1420.95 | 1365.0 | 1371.85 | 4381.00 |
| 03 Jan, 2024 | 1437.9 | 1437.9 | 1383.05 | 1395.35 | 1572.00 |
| 02 Jan, 2024 | 1444.85 | 1444.85 | 1381.6 | 1405.0 | 1508.00 |
| 01 Jan, 2024 | 1422.0 | 1445.5 | 1266.0 | 1432.95 | 2496.00 |
| 29 Dec, 2023 | 1446.9 | 1446.9 | 1408.5 | 1417.1 | 995.00 |
688559
8425
ATEK
WONDERLA
BASA
004980