Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1548.95 | 1548.95 | 1392.5 | 1430.0 | 5396.00 |
| 09 Feb, 2024 | 1550.0 | 1578.9 | 1499.95 | 1516.65 | 2609.00 |
| 08 Feb, 2024 | 1574.0 | 1580.0 | 1525.0 | 1540.9 | 1589.00 |
| 07 Feb, 2024 | 1599.8 | 1650.0 | 1503.25 | 1525.45 | 7645.00 |
| 06 Feb, 2024 | 1579.0 | 1620.0 | 1500.0 | 1580.0 | 3330.00 |
| 05 Feb, 2024 | 1616.7 | 1616.7 | 1540.6 | 1583.8 | 4654.00 |
| 02 Feb, 2024 | 1659.7 | 1659.7 | 1556.85 | 1585.0 | 2637.00 |
| 01 Feb, 2024 | 1720.7 | 1720.7 | 1599.9 | 1634.6 | 3145.00 |
| 31 Jan, 2024 | 1700.0 | 1800.0 | 1650.0 | 1680.0 | 6262.00 |
| 30 Jan, 2024 | 1576.6 | 1818.0 | 1569.3 | 1653.0 | 14.79 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980