Sika Interplant Systems Limited (SIKA.BO)

INR 692.95

(-7.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1459.0 1490.0 1400.2 1408.9 3124.00
18 Dec, 2023 1508.0 1508.0 1410.0 1445.0 2743.00
15 Dec, 2023 1521.2 1526.0 1450.0 1474.0 6656.00
14 Dec, 2023 1564.8 1600.0 1510.0 1521.2 8695.00
13 Dec, 2023 1477.0 1593.0 1457.05 1539.5 24.21 Thousand
12 Dec, 2023 1520.0 1524.0 1440.1 1456.55 10.59 Thousand
11 Dec, 2023 1270.0 1510.65 1260.0 1508.75 40.72 Thousand
08 Dec, 2023 1269.0 1269.0 1190.0 1258.9 6404.00
07 Dec, 2023 1235.0 1250.0 1204.0 1235.0 1201.00
06 Dec, 2023 1240.0 1259.0 1225.0 1235.0 2622.00