Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1437.9 | 1437.9 | 1383.05 | 1395.35 | 1572.00 |
| 02 Jan, 2024 | 1444.85 | 1444.85 | 1381.6 | 1405.0 | 1508.00 |
| 01 Jan, 2024 | 1422.0 | 1445.5 | 1266.0 | 1432.95 | 2496.00 |
| 29 Dec, 2023 | 1446.9 | 1446.9 | 1408.5 | 1417.1 | 995.00 |
| 28 Dec, 2023 | 1420.05 | 1453.55 | 1405.05 | 1409.0 | 2904.00 |
| 27 Dec, 2023 | 1423.0 | 1459.0 | 1416.85 | 1420.05 | 1965.00 |
| 26 Dec, 2023 | 1476.8 | 1499.0 | 1406.6 | 1422.75 | 2425.00 |
| 22 Dec, 2023 | 1425.0 | 1515.0 | 1425.0 | 1450.0 | 3753.00 |
| 21 Dec, 2023 | 1300.0 | 1449.0 | 1300.0 | 1439.1 | 5804.00 |
| 20 Dec, 2023 | 1408.9 | 1575.0 | 1331.05 | 1356.85 | 9627.00 |
688559
8425
ATEK
WONDERLA
BASA
004980