Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1680.05 1690.2 1592.05 1626.0 4353.00
23 Feb, 2024 1695.0 1711.0 1630.0 1665.95 2885.00
22 Feb, 2024 1650.0 1695.0 1602.0 1680.35 2058.00
21 Feb, 2024 1644.0 1717.0 1602.0 1644.9 6852.00
20 Feb, 2024 1569.0 1670.0 1535.15 1604.05 7270.00
19 Feb, 2024 1533.95 1564.0 1505.0 1540.0 3287.00
16 Feb, 2024 1539.85 1539.85 1500.0 1517.0 955.00
15 Feb, 2024 1530.0 1554.9 1490.0 1503.8 1735.00
14 Feb, 2024 1460.0 1555.0 1459.9 1510.0 4998.00
13 Feb, 2024 1484.5 1484.5 1370.0 1411.75 2161.00