Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1550.0 1588.4 1483.9 1541.0 3418.00
25 Jan, 2024 1590.0 1614.0 1473.4 1539.35 3100.00
24 Jan, 2024 1622.8 1622.8 1536.6 1588.0 1129.00
23 Jan, 2024 1604.55 1648.4 1570.0 1570.0 2089.00
20 Jan, 2024 1600.0 1636.0 1600.0 1604.55 2844.00
19 Jan, 2024 1608.25 1695.0 1550.0 1578.3 6223.00
18 Jan, 2024 1530.0 1700.0 1530.0 1608.25 4423.00
17 Jan, 2024 1592.0 1600.0 1527.75 1570.9 3537.00
16 Jan, 2024 1649.8 1720.0 1575.2 1593.2 2973.00
15 Jan, 2024 1705.0 1722.0 1640.0 1653.0 2977.00