Sika Interplant Systems Limited (SIKA.BO)

INR 692.95

(-7.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1263.0 1263.0 1230.0 1259.0 2358.00
04 Dec, 2023 1264.0 1285.0 1235.05 1262.15 2962.00
01 Dec, 2023 1320.0 1320.0 1205.55 1264.0 3526.00
30 Nov, 2023 1299.95 1305.0 1265.0 1269.0 2559.00
29 Nov, 2023 1329.95 1329.95 1255.0 1300.0 2775.00
28 Nov, 2023 1329.95 1340.85 1278.0 1320.0 6803.00
24 Nov, 2023 1232.05 1277.0 1232.05 1277.0 1297.00
23 Nov, 2023 1230.0 1252.0 1230.0 1252.0 1717.00
22 Nov, 2023 1255.05 1255.05 1255.05 1255.05 153.00
21 Nov, 2023 1280.65 1280.65 1280.65 1280.65 543.00