Sika Interplant Systems Limited (SIKA.BO)

INR 2585.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 948.65 948.65 948.65 948.65 480.00
27 Sep, 2023 930.05 930.05 930.05 930.05 727.00
26 Sep, 2023 895.0 911.85 895.0 911.85 1839.00
25 Sep, 2023 910.0 910.0 892.0 894.0 843.00
22 Sep, 2023 924.0 924.0 910.0 910.0 1433.00
21 Sep, 2023 942.0 942.0 925.0 926.0 2376.00
20 Sep, 2023 943.6 943.6 943.6 943.6 979.00
18 Sep, 2023 965.05 965.05 962.85 962.85 2288.00
15 Sep, 2023 982.45 982.45 982.45 982.45 1718.00
14 Sep, 2023 1002.5 1002.5 1002.5 1002.5 1387.00