Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1551.0 1596.3 1435.75 1460.65 3723.00
07 Mar, 2024 1629.3 1635.0 1540.0 1561.35 1862.00
06 Mar, 2024 1595.0 1649.9 1525.0 1616.2 3518.00
05 Mar, 2024 1601.0 1629.2 1590.0 1616.95 1442.00
04 Mar, 2024 1608.75 1649.0 1588.0 1609.0 3380.00
02 Mar, 2024 1589.5 1589.6 1562.6 1562.6 248.00
01 Mar, 2024 1575.0 1678.7 1510.8 1599.0 1290.00
29 Feb, 2024 1561.45 1598.0 1545.0 1568.25 1159.00
28 Feb, 2024 1621.05 1640.5 1550.0 1561.45 3451.00
27 Feb, 2024 1649.5 1665.0 1610.65 1640.0 821.00