Sika Interplant Systems Limited (SIKA.BO)

INR 692.95

(-7.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1592.0 1600.0 1527.75 1570.9 3537.00
16 Jan, 2024 1649.8 1720.0 1575.2 1593.2 2973.00
15 Jan, 2024 1705.0 1722.0 1640.0 1653.0 2977.00
12 Jan, 2024 1768.0 1768.0 1662.05 1680.2 4570.00
11 Jan, 2024 1737.8 1782.95 1696.1 1740.3 5925.00
10 Jan, 2024 1694.0 1772.0 1615.6 1691.15 15.32 Thousand
09 Jan, 2024 1525.0 1657.0 1493.0 1631.0 18.64 Thousand
08 Jan, 2024 1469.9 1550.0 1442.0 1493.0 17.08 Thousand
05 Jan, 2024 1371.85 1444.0 1368.5 1395.35 4035.00
04 Jan, 2024 1420.95 1420.95 1365.0 1371.85 4381.00