Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 504.0 | 517.23 | 504.0 | 510.17 | 7955.00 |
| 02 Dec, 2024 | 504.6 | 512.19 | 500.4 | 508.75 | 5635.00 |
| 29 Nov, 2024 | 496.41 | 509.99 | 496.41 | 504.64 | 4910.00 |
| 28 Nov, 2024 | 517.6 | 517.6 | 503.4 | 507.0 | 4620.00 |
| 27 Nov, 2024 | 519.63 | 519.63 | 500.02 | 508.32 | 7640.00 |
| 26 Nov, 2024 | 499.0 | 515.31 | 490.04 | 506.03 | 11.42 Thousand |
| 25 Nov, 2024 | 497.8 | 505.0 | 468.0 | 493.53 | 7535.00 |
| 22 Nov, 2024 | 490.21 | 499.0 | 480.0 | 489.23 | 4110.00 |
| 21 Nov, 2024 | 484.23 | 501.99 | 473.0 | 488.68 | 8545.00 |
| 19 Nov, 2024 | 484.0 | 488.99 | 480.0 | 486.08 | 7930.00 |
688559
8425
ATEK
WONDERLA
BASA
004980