Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 532.8 | 532.89 | 518.76 | 520.65 | 6845.00 |
| 31 Oct, 2024 | 524.0 | 526.0 | 500.5 | 518.76 | 9925.00 |
| 30 Oct, 2024 | 519.68 | 534.4 | 507.24 | 513.07 | 29.21 Thousand |
| 29 Oct, 2024 | 493.77 | 499.98 | 480.0 | 485.34 | 6855.00 |
| 28 Oct, 2024 | 528.0 | 528.0 | 472.02 | 484.08 | 8545.00 |
| 25 Oct, 2024 | 509.0 | 509.0 | 468.0 | 484.85 | 15.96 Thousand |
| 24 Oct, 2024 | 509.87 | 509.87 | 480.76 | 507.1 | 5605.00 |
| 23 Oct, 2024 | 496.0 | 502.0 | 490.0 | 497.6 | 4990.00 |
| 22 Oct, 2024 | 518.84 | 518.84 | 480.0 | 495.91 | 9165.00 |
| 21 Oct, 2024 | 516.0 | 521.99 | 513.0 | 514.64 | 4585.00 |
688559
8425
ATEK
WONDERLA
BASA
004980