Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 520.0 | 523.6 | 510.02 | 520.82 | 9970.00 |
| 03 Oct, 2024 | 518.02 | 522.59 | 511.0 | 515.42 | 19.88 Thousand |
| 01 Oct, 2024 | 532.76 | 539.65 | 516.22 | 528.57 | 24.41 Thousand |
| 30 Sep, 2024 | 539.78 | 539.78 | 518.0 | 529.93 | 10.23 Thousand |
| 27 Sep, 2024 | 536.0 | 545.4 | 518.0 | 525.35 | 16.94 Thousand |
| 26 Sep, 2024 | 548.01 | 548.04 | 520.2 | 526.76 | 16.95 Thousand |
| 25 Sep, 2024 | 571.8 | 571.8 | 544.0 | 547.1 | 17.47 Thousand |
| 24 Sep, 2024 | 586.2 | 591.08 | 560.2 | 564.23 | 26.61 Thousand |
| 23 Sep, 2024 | 532.0 | 594.0 | 522.47 | 579.26 | 91.39 Thousand |
| 20 Sep, 2024 | 491.42 | 505.86 | 481.6 | 505.86 | 14.39 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980