Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 517.03 524.98 495.0 499.71 34.07 Thousand
17 Sep, 2024 522.4 529.96 517.0 521.05 8720.00
16 Sep, 2024 525.42 531.78 520.2 522.41 7640.00
13 Sep, 2024 537.0 537.0 516.0 525.4 5655.00
12 Sep, 2024 530.21 535.76 510.52 520.4 16.62 Thousand
11 Sep, 2024 530.04 539.96 526.04 530.0 8455.00
10 Sep, 2024 525.04 544.0 525.04 532.08 13.78 Thousand
09 Sep, 2024 519.84 524.99 510.0 522.8 11.71 Thousand
08 Sep, 2024 2599.2 2624.95 2550.0 2606.2 2342.00
06 Sep, 2024 542.0 542.0 516.0 519.84 22.08 Thousand