Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2746.0 | 2789.0 | 2680.0 | 2711.4 | 3188.00 |
| 23 Aug, 2024 | 558.99 | 558.99 | 534.47 | 542.76 | 18.37 Thousand |
| 22 Aug, 2024 | 547.0 | 555.99 | 541.6 | 545.2 | 11.48 Thousand |
| 21 Aug, 2024 | 542.2 | 559.59 | 532.12 | 547.04 | 39.02 Thousand |
| 20 Aug, 2024 | 586.98 | 586.98 | 547.31 | 558.56 | 17.88 Thousand |
| 19 Aug, 2024 | 578.0 | 590.0 | 560.04 | 573.22 | 12.44 Thousand |
| 18 Aug, 2024 | 2890.0 | 2950.0 | 2800.2 | 2866.1 | 2489.00 |
| 16 Aug, 2024 | 567.6 | 573.6 | 560.0 | 571.66 | 15.82 Thousand |
| 15 Aug, 2024 | 2838.0 | 2868.0 | 2800.0 | 2858.3 | 3165.00 |
| 14 Aug, 2024 | 574.91 | 574.91 | 546.17 | 546.42 | 20.81 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980