Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 593.59 | 595.0 | 580.0 | 583.47 | 10.47 Thousand |
| 30 Jul, 2024 | 580.4 | 585.0 | 549.05 | 582.55 | 14.22 Thousand |
| 29 Jul, 2024 | 570.0 | 580.0 | 560.01 | 574.89 | 20.16 Thousand |
| 26 Jul, 2024 | 545.75 | 560.0 | 525.0 | 555.52 | 26.83 Thousand |
| 25 Jul, 2024 | 563.0 | 573.8 | 545.75 | 549.22 | 30.7 Thousand |
| 24 Jul, 2024 | 570.0 | 575.0 | 565.0 | 574.47 | 13.35 Thousand |
| 23 Jul, 2024 | 577.98 | 577.98 | 545.2 | 564.25 | 20.66 Thousand |
| 22 Jul, 2024 | 579.0 | 579.0 | 552.0 | 573.38 | 17.87 Thousand |
| 19 Jul, 2024 | 583.98 | 589.99 | 555.8 | 579.44 | 22.14 Thousand |
| 18 Jul, 2024 | 597.4 | 618.99 | 570.0 | 583.98 | 33.6 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980