Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 589.59 | 597.4 | 571.0 | 597.33 | 60.9 Thousand |
| 15 Jul, 2024 | 589.4 | 589.8 | 558.8 | 568.96 | 20.13 Thousand |
| 12 Jul, 2024 | 610.0 | 610.0 | 580.0 | 583.07 | 36.15 Thousand |
| 11 Jul, 2024 | 630.0 | 630.0 | 599.0 | 602.66 | 30.54 Thousand |
| 10 Jul, 2024 | 645.0 | 645.0 | 610.0 | 617.82 | 26.71 Thousand |
| 09 Jul, 2024 | 629.0 | 647.99 | 610.0 | 632.26 | 30.72 Thousand |
| 08 Jul, 2024 | 647.99 | 659.78 | 623.0 | 628.96 | 27.69 Thousand |
| 05 Jul, 2024 | 620.98 | 639.0 | 620.95 | 630.8 | 23.53 Thousand |
| 04 Jul, 2024 | 650.0 | 650.0 | 616.0 | 620.98 | 27.17 Thousand |
| 03 Jul, 2024 | 643.74 | 656.2 | 619.8 | 631.4 | 25.44 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980