Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 677.09 677.09 645.0 677.09 91.81 Thousand
18 Jun, 2024 644.85 644.85 625.21 644.85 29.46 Thousand
14 Jun, 2024 583.4 614.15 583.4 614.15 44.4 Thousand
13 Jun, 2024 569.8 584.91 564.0 584.91 57.32 Thousand
12 Jun, 2024 540.0 560.0 540.0 557.06 19.18 Thousand
11 Jun, 2024 528.2 542.0 518.0 537.85 28.6 Thousand
10 Jun, 2024 528.4 536.0 516.0 517.91 10.6 Thousand
07 Jun, 2024 516.0 516.0 496.2 514.98 13.03 Thousand
06 Jun, 2024 499.78 506.42 489.6 495.66 15.22 Thousand
05 Jun, 2024 474.24 496.08 473.22 482.41 24.47 Thousand