Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1946.05 | 2045.0 | 1945.6 | 1994.85 | 3173.00 |
| 30 Apr, 2024 | 1937.3 | 1995.45 | 1937.0 | 1945.6 | 1706.00 |
| 29 Apr, 2024 | 2000.05 | 2068.9 | 1933.0 | 1973.0 | 8967.00 |
| 26 Apr, 2024 | 2050.0 | 2068.0 | 1956.9 | 1990.3 | 3135.00 |
| 25 Apr, 2024 | 399.83 | 410.0 | 399.76 | 406.29 | 18.1 Thousand |
| 24 Apr, 2024 | 1989.0 | 2050.0 | 1950.0 | 1968.2 | 4114.00 |
| 23 Apr, 2024 | 2028.0 | 2068.5 | 1901.0 | 1935.6 | 4319.00 |
| 22 Apr, 2024 | 1875.0 | 2014.0 | 1810.6 | 1998.55 | 10.48 Thousand |
| 19 Apr, 2024 | 1850.0 | 1890.0 | 1810.0 | 1821.65 | 3308.00 |
| 18 Apr, 2024 | 1859.0 | 1888.0 | 1820.65 | 1870.65 | 7912.00 |
688559
8425
ATEK
WONDERLA
BASA
004980