Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 460.8 | 488.01 | 460.0 | 480.4 | 59.96 Thousand |
| 15 May, 2024 | 401.0 | 455.0 | 401.0 | 446.64 | 43.52 Thousand |
| 14 May, 2024 | 389.92 | 405.0 | 387.0 | 401.36 | 14.4 Thousand |
| 13 May, 2024 | 1985.4 | 2014.4 | 1855.9 | 1910.1 | 3624.00 |
| 10 May, 2024 | 1980.1 | 2018.0 | 1970.15 | 1985.4 | 3526.00 |
| 09 May, 2024 | 1953.8 | 2050.0 | 1953.8 | 1989.5 | 2568.00 |
| 08 May, 2024 | 418.0 | 418.0 | 403.85 | 404.96 | 12.68 Thousand |
| 07 May, 2024 | 402.01 | 428.0 | 402.01 | 413.3 | 24.65 Thousand |
| 06 May, 2024 | 426.0 | 429.98 | 404.11 | 409.47 | 25.59 Thousand |
| 03 May, 2024 | 418.0 | 427.6 | 410.21 | 415.87 | 41.66 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980