Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 660.0 | 660.0 | 640.0 | 647.26 | 16.26 Thousand |
| 28 Jun, 2024 | 666.02 | 666.02 | 640.01 | 648.74 | 17.15 Thousand |
| 27 Jun, 2024 | 644.4 | 666.45 | 636.0 | 666.02 | 53.24 Thousand |
| 26 Jun, 2024 | 652.4 | 653.96 | 623.0 | 634.72 | 20.35 Thousand |
| 25 Jun, 2024 | 678.98 | 678.98 | 640.0 | 650.64 | 24.47 Thousand |
| 24 Jun, 2024 | 688.98 | 688.98 | 649.46 | 668.91 | 31.05 Thousand |
| 21 Jun, 2024 | 683.0 | 690.0 | 648.91 | 683.64 | 44.43 Thousand |
| 20 Jun, 2024 | 709.6 | 709.6 | 677.09 | 683.06 | 49.52 Thousand |
| 19 Jun, 2024 | 677.09 | 677.09 | 645.0 | 677.09 | 91.81 Thousand |
| 18 Jun, 2024 | 644.85 | 644.85 | 625.21 | 644.85 | 29.46 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980