Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1870.2 | 1870.2 | 1800.0 | 1820.5 | 1949.00 |
| 15 Apr, 2024 | 1799.0 | 1899.0 | 1751.0 | 1833.6 | 5444.00 |
| 12 Apr, 2024 | 1760.0 | 1842.45 | 1760.0 | 1834.35 | 5052.00 |
| 10 Apr, 2024 | 1843.0 | 1843.0 | 1777.95 | 1811.7 | 4166.00 |
| 09 Apr, 2024 | 1778.0 | 1847.95 | 1726.8 | 1811.05 | 7320.00 |
| 08 Apr, 2024 | 1797.0 | 1797.0 | 1710.0 | 1726.8 | 5713.00 |
| 05 Apr, 2024 | 1874.0 | 1875.0 | 1760.0 | 1799.95 | 10.43 Thousand |
| 04 Apr, 2024 | 1969.0 | 1969.9 | 1800.0 | 1839.5 | 11.73 Thousand |
| 03 Apr, 2024 | 1890.0 | 1984.0 | 1890.0 | 1938.85 | 18.96 Thousand |
| 02 Apr, 2024 | 1770.0 | 1842.0 | 1760.0 | 1806.25 | 13.72 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980