Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1116.9 | 1383.95 | 1116.9 | 1327.2 | 6480.00 |
| 13 Mar, 2024 | 1415.0 | 1415.0 | 1230.0 | 1254.55 | 7956.00 |
| 12 Mar, 2024 | 1450.05 | 1536.9 | 1360.0 | 1402.65 | 4080.00 |
| 11 Mar, 2024 | 1551.0 | 1596.3 | 1435.75 | 1460.65 | 3723.00 |
| 07 Mar, 2024 | 1629.3 | 1635.0 | 1540.0 | 1561.35 | 1862.00 |
| 06 Mar, 2024 | 1595.0 | 1649.9 | 1525.0 | 1616.2 | 3518.00 |
| 05 Mar, 2024 | 1601.0 | 1629.2 | 1590.0 | 1616.95 | 1442.00 |
| 04 Mar, 2024 | 1608.75 | 1649.0 | 1588.0 | 1609.0 | 3380.00 |
| 02 Mar, 2024 | 1589.5 | 1589.6 | 1562.6 | 1562.6 | 248.00 |
| 01 Mar, 2024 | 1575.0 | 1678.7 | 1510.8 | 1599.0 | 1290.00 |
688559
8425
ATEK
WONDERLA
BASA
004980