Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2000.05 2068.9 1933.0 1973.0 8967.00
26 Apr, 2024 2050.0 2068.0 1956.9 1990.3 3135.00
25 Apr, 2024 399.83 410.0 399.76 406.29 18.1 Thousand
24 Apr, 2024 1989.0 2050.0 1950.0 1968.2 4114.00
23 Apr, 2024 2028.0 2068.5 1901.0 1935.6 4319.00
22 Apr, 2024 1875.0 2014.0 1810.6 1998.55 10.48 Thousand
19 Apr, 2024 1850.0 1890.0 1810.0 1821.65 3308.00
18 Apr, 2024 1859.0 1888.0 1820.65 1870.65 7912.00
16 Apr, 2024 1870.2 1870.2 1800.0 1820.5 1949.00
15 Apr, 2024 1799.0 1899.0 1751.0 1833.6 5444.00