Sika Interplant Systems Limited (SIKA.BO)

INR 692.95

(-7.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1561.45 1598.0 1545.0 1568.25 1159.00
28 Feb, 2024 1621.05 1640.5 1550.0 1561.45 3451.00
27 Feb, 2024 1649.5 1665.0 1610.65 1640.0 821.00
26 Feb, 2024 1680.05 1690.2 1592.05 1626.0 4353.00
23 Feb, 2024 1695.0 1711.0 1630.0 1665.95 2885.00
22 Feb, 2024 1650.0 1695.0 1602.0 1680.35 2058.00
21 Feb, 2024 1644.0 1717.0 1602.0 1644.9 6852.00
20 Feb, 2024 1569.0 1670.0 1535.15 1604.05 7270.00
19 Feb, 2024 1533.95 1564.0 1505.0 1540.0 3287.00
16 Feb, 2024 1539.85 1539.85 1500.0 1517.0 955.00